JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 3.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 4.00 | 0.18 | 0.00 | - | 10 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 5.00 | 0.46 | 0.00 | - | 10 | 0 |
| 0.90 | -0.02 | -2.17% | 1 | 0 | 6.00 | 0.91 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 7.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 8.00 | 2.65 | 0.00 | - | 80 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 10.00 | 4.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 14.00 | 7.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.