JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 3 | 1 | 1.00 | 0.03 | 0.00 | - | 20 | 100 |
| 4.13 | 0.00 | - | 1 | 5 | 2.00 | 0.14 | 0.00 | - | 50 | 50 |
| 3.18 | 0.00 | - | 1 | 17 | 3.00 | 0.06 | 0.00 | - | 201 | 311 |
| 2.30 | 0.00 | - | 31 | 90 | 4.00 | 0.11 | 0.00 | - | 5 | 562 |
| 1.21 | 0.00 | - | 3 | 126 | 5.00 | 0.38 | 0.00 | - | 109 | 6,981 |
| 0.71 | 0.00 | - | 122 | 1,088 | 6.00 | 0.83 | 0.00 | - | 4 | 1,031 |
| 0.38 | 0.00 | - | 43 | 2,418 | 7.00 | 1.27 | 0.00 | - | 3 | 5,415 |
| 0.20 | 0.00 | - | 11 | 10,007 | 8.00 | 2.40 | 0.00 | - | 75 | 625 |
| 0.11 | 0.00 | - | 14 | 712 | 9.00 | 2.58 | 0.00 | - | 3 | 61 |
| 0.06 | 0.00 | - | 8 | 1,238 | 10.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 7,177 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 93 | 14.00 | 7.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.