Mail

Australia markets closed

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6684
+0.0015(+0.23%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
83.22
+0.41(+0.50%)
GOLD
2,351.60
+18.20(+0.78%)
Bitcoin AUD
91,151.87
-2,456.45(-2.62%)

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.84

+0.04

(+0.69%)

At close: 04:00PM EDT

5.83

-0.01

(-0.17%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.85	0.00	-	5	0	1.00	-	-	-	-	-
-	-	-	-	-	4.00	0.15	0.00	-	-	0
1.10	0.00	-	3	0	5.00	0.14	-0.03	-17.65%	1	0
0.45	0.00	-	47	0	6.00	0.57	-0.02	-3.39%	20	0
0.18	+0.02	+12.50%	9	0	7.00	-	-	-	-	-
0.06	0.00	-	-	0	8.00	-	-	-	-	-
0.06	0.00	-	1	0	9.00	-	-	-	-	-
0.05	0.00	-	5	0	10.00	-	-	-	-	-