JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 1.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240816C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBLU240816C00006000 | 2024-06-28 3:50PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| JBLU240816C00007000 | 2024-06-28 3:55PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| JBLU240816C00008000 | 2024-06-27 10:48AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBLU240816C00009000 | 2024-06-27 3:56PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBLU240816C00010000 | 2024-06-24 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBLU240816P00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBLU240816P00006000 | 2024-06-28 11:37AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.