JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 4 | 6 | 1.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 21 | 1.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 9 | 2.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 5.50 | 0.25 | -0.01 | -3.85% | 12 | 64 |
| 0.48 | 0.00 | - | 2 | 14 | 6.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 74 | 34 | 6.50 | 0.43 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | - | 3 | 7.00 | 0.77 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.