JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 0 | 1.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 3.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 4.50 | 0.04 | -0.01 | -20.00% | 61 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 5.00 | 0.08 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 5.50 | 0.24 | +0.03 | +14.29% | 10 | 0 |
| 0.32 | -0.01 | -3.03% | 5 | 0 | 6.00 | 0.47 | 0.00 | - | 3 | 0 |
| 0.17 | -0.02 | -10.53% | 149 | 0 | 6.50 | 0.66 | 0.00 | - | 5 | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 0 | 7.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.