JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802C00001000 | 2024-06-28 11:55AM EDT | 1.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240802C00001500 | 2024-06-28 11:54AM EDT | 1.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240802C00002000 | 2024-06-25 3:54PM EDT | 2.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240802C00003500 | 2024-06-27 3:53PM EDT | 3.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240802C00004000 | 2024-06-17 9:44AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240802C00004500 | 2024-06-26 12:44PM EDT | 4.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240802C00005000 | 2024-06-26 9:31AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240802C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240802C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JBLU240802C00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JBLU240802C00007000 | 2024-06-28 3:28PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| JBLU240802C00008000 | 2024-06-28 2:50PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802P00004500 | 2024-06-28 12:34PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JBLU240802P00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240802P00005500 | 2024-06-28 3:54PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JBLU240802P00006000 | 2024-06-28 9:54AM EDT | 6.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBLU240802P00006500 | 2024-06-21 9:30AM EDT | 6.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU240802P00007000 | 2024-06-21 2:38PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.