JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 0 | 1.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 60 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 5.00 | 0.08 | 0.00 | - | 6 | 0 |
| 0.64 | +0.05 | +8.47% | 3 | 0 | 5.50 | 0.18 | -0.01 | -5.26% | 5 | 0 |
| 0.27 | -0.02 | -6.90% | 8 | 0 | 6.00 | 0.43 | +0.05 | +13.16% | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 5 | 0 | 6.50 | 0.83 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 99 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.