JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726C00001000 | 2024-06-28 11:49AM EDT | 1.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240726C00001500 | 2024-06-28 11:50AM EDT | 1.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240726C00002000 | 2024-06-28 11:49AM EDT | 2.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240726C00002500 | 2024-06-28 11:52AM EDT | 2.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240726C00003500 | 2024-06-21 1:08PM EDT | 3.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240726C00005000 | 2024-06-28 11:37AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JBLU240726C00005500 | 2024-06-28 2:35PM EDT | 5.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240726C00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| JBLU240726C00006500 | 2024-06-28 3:57PM EDT | 6.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| JBLU240726C00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JBLU240726C00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBLU240726C00008000 | 2024-06-28 2:44PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726P00004500 | 2024-06-26 2:38PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JBLU240726P00005000 | 2024-06-25 3:25PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JBLU240726P00005500 | 2024-06-28 11:40AM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JBLU240726P00006000 | 2024-06-28 1:55PM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JBLU240726P00006500 | 2024-06-27 11:48AM EDT | 6.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.