JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 8 | 0 | 1.50 | - | - | - | - | - |
| 3.84 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 0 | 2.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 200 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 10 | 0 |
| 0.53 | +0.13 | +32.50% | 3 | 0 | 5.50 | 0.05 | -0.01 | -16.67% | 4 | 0 |
| 0.10 | -0.01 | -9.09% | 270 | 0 | 6.00 | 0.25 | +0.01 | +4.17% | 16 | 0 |
| 0.04 | +0.01 | +33.33% | 46 | 0 | 6.50 | 0.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 7.00 | 1.09 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.