JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 3.84 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | - | 30 |
| 1.42 | +0.07 | +5.19% | 1 | 0 | 4.50 | 0.04 | 0.00 | - | 80 | 0 |
| 0.87 | +0.05 | +6.10% | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.38 | +0.03 | +8.57% | 6 | 0 | 5.50 | 0.02 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 317 | 0 | 6.00 | 0.19 | -0.01 | -5.00% | 22 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 6.50 | 0.70 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.