JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00000500 | 2024-06-28 11:32AM EDT | 0.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU240705C00001000 | 2024-06-28 11:30AM EDT | 1.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240705C00001500 | 2024-06-27 12:44PM EDT | 1.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240705C00002000 | 2024-06-27 12:45PM EDT | 2.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240705C00002500 | 2024-06-27 12:48PM EDT | 2.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240705C00003000 | 2024-06-27 12:49PM EDT | 3.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240705C00004500 | 2024-06-21 10:06AM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240705C00005000 | 2024-06-27 3:15PM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| JBLU240705C00005500 | 2024-06-28 3:52PM EDT | 5.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| JBLU240705C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| JBLU240705C00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| JBLU240705C00007000 | 2024-06-28 3:38PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JBLU240705C00007500 | 2024-06-21 1:46PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 30 | 490.63% |
| JBLU240705P00004500 | 2024-06-13 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| JBLU240705P00005000 | 2024-06-28 9:57AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240705P00005500 | 2024-06-28 3:35PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| JBLU240705P00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| JBLU240705P00006500 | 2024-06-28 3:59PM EDT | 6.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.