JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 5 | 12 | 1.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 5 | 2.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 7 | 4.50 | 0.05 | 0.00 | - | - | 80 |
| 1.24 | 0.00 | - | 1 | 2 | 5.00 | 0.06 | 0.00 | - | - | 90 |
| 0.43 | -0.46 | -51.69% | 2 | 6 | 5.50 | 0.23 | 0.00 | - | 1 | 17 |
| 0.32 | +0.08 | +33.33% | 24 | 145 | 6.00 | 0.48 | +0.02 | +4.35% | 20 | 34 |
| 0.14 | -0.01 | -6.67% | 14 | 104 | 6.50 | 0.63 | 0.00 | - | 2 | 25 |
| 0.06 | 0.00 | - | 2 | 199 | 7.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 28 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.