JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | 0.00 | - | 4 | 18 | 1.50 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 16 | 2.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 16 | 7 | 2.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 6 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 1.07 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 3 | 7 | 4.00 | - | - | - | - | - |
| 0.25 | -1.15 | -82.14% | 3 | 3 | 4.50 | 0.08 | 0.00 | - | 30 | 233 |
| 0.79 | +0.38 | +92.68% | 3 | 3 | 5.00 | 0.07 | -0.07 | -50.00% | 2 | 410 |
| 0.32 | +0.15 | +88.24% | 31 | 236 | 5.50 | 0.21 | -0.17 | -44.74% | 41 | 363 |
| 0.11 | +0.05 | +83.33% | 168 | 275 | 6.00 | 0.68 | 0.00 | - | 2 | 43 |
| 0.06 | +0.03 | +100.00% | 61 | 1,636 | 6.50 | 1.13 | 0.00 | - | 1 | 9 |
| 0.04 | +0.02 | +100.00% | 6 | 243 | 7.00 | 0.80 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 10 | 118 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.