JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | 0.00 | - | 6 | 32 | 1.50 | - | - | - | - | - |
| 4.94 | 0.00 | - | 2 | 16 | 2.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 2 | 294 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 1 | 178 |
| 0.90 | -0.23 | -20.35% | 5 | 57 | 5.50 | 0.09 | -0.09 | -50.00% | 7 | 164 |
| 0.53 | 0.00 | - | 41 | 344 | 6.00 | 0.26 | +0.09 | +52.94% | 25 | 335 |
| 0.18 | -0.12 | -40.00% | 16 | 321 | 6.50 | 0.53 | +0.14 | +35.90% | 1 | 113 |
| 0.07 | -0.09 | -56.25% | 318 | 209 | 7.00 | 0.74 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 7 | 124 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 2.65 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.