JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -0.18 | -3.56% | 4 | 28 | 1.50 | - | - | - | - | - |
| 5.05 | +0.48 | +10.50% | 1 | 26 | 2.00 | - | - | - | - | - |
| 4.35 | +1.01 | +30.24% | 2 | 1 | 2.50 | - | - | - | - | - |
| 3.89 | +1.06 | +37.46% | 1 | 8 | 3.00 | - | - | - | - | - |
| 3.40 | +1.05 | +44.68% | 6 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 23 | 313 |
| 1.44 | 0.00 | - | 4 | 22 | 5.00 | 0.01 | 0.00 | - | 1 | 173 |
| 0.68 | -0.32 | -32.00% | 35 | 78 | 5.50 | 0.04 | +0.01 | +33.33% | 5 | 664 |
| 0.34 | -0.15 | -30.61% | 15 | 1,184 | 6.00 | 0.19 | +0.06 | +46.15% | 116 | 333 |
| 0.12 | -0.17 | -58.62% | 560 | 553 | 6.50 | 0.48 | +0.10 | +26.32% | 51 | 89 |
| 0.04 | -0.06 | -60.00% | 50 | 218 | 7.00 | 0.74 | 0.00 | - | 3 | 55 |
| 0.02 | -0.03 | -60.00% | 18 | 368 | 7.50 | 1.12 | 0.00 | - | 4 | 4 |
| 0.03 | -0.01 | -25.00% | 411 | 645 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 28 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 55 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 10.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 120 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 11.50 | 5.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.