JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 4 | 25 | 0.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 35 | 1.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 7 | 0 | 1.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 13 | 0 | 2.50 | - | - | - | - | - |
| 3.14 | 0.00 | - | 17 | 0 | 3.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 7 | 7 | 3.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 4.50 | 0.02 | 0.00 | - | 60 | 0 |
| 0.72 | 0.00 | - | 81 | 40 | 5.00 | 0.01 | 0.00 | - | 32 | 157 |
| 0.27 | 0.00 | - | 28 | 0 | 5.50 | 0.03 | 0.00 | - | 331 | 655 |
| 0.03 | 0.00 | - | 329 | 0 | 6.00 | 0.30 | 0.00 | - | 102 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 6.50 | 0.75 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 7.00 | 0.94 | 0.00 | - | 11 | 11 |
| 0.01 | 0.00 | - | 5 | 0 | 7.50 | 1.39 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 56 | 8.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 51 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 109 | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 6.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.