JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 7 | 0 | 0.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 25 | 0 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2.00 | 0.04 | 0.00 | - | - | 1 |
| 3.29 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 0 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 55 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 5.50 | 0.03 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 367 | 0 | 6.00 | 0.05 | 0.00 | - | 1,289 | 0 |
| 0.02 | 0.00 | - | 2,224 | 0 | 6.50 | 0.42 | 0.00 | - | 224 | 0 |
| 0.01 | 0.00 | - | 149 | 0 | 7.00 | 0.92 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 7.50 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 8.00 | 2.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 8.50 | 2.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 0 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 10 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 10 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.