Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00165000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.19 | 0.05 | 1.00 | 0.00 | - | 1 | 256 | 72.07% |
| JBL240920C00165000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 35.47% |
| JBL241018C00165000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 36.24% |
| JBL250117C00165000 | 2024-04-05 1:11PM EDT | 2025-01-17 | 9.90 | 2.60 | 2.95 | 0.00 | - | 4 | 17 | 36.99% |
| JBL250620C00165000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 6.30 | 5.20 | 7.10 | 0.00 | - | 11 | 11 | 39.84% |
| JBL260116C00165000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 2024-06-21 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL250117P00165000 | 2024-04-01 1:32PM EDT | 2025-01-17 | 32.40 | 47.30 | 51.30 | 0.00 | - | 5 | 5 | 47.48% |
| JBL260116P00165000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.