Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00135000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00135000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JBHT240816P00135000 | 2024-04-18 1:25PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JBHT241115P00135000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
JBHT250117P00135000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JBHT260116P00135000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |