J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00090000 | 2024-05-30 9:52AM EDT | 2024-07-19 | 66.00 | 69.30 | 73.70 | 0.00 | - | 2 | 1 | 97.36% |
| JBHT250117C00090000 | 2022-10-11 11:45AM EDT | 2025-01-17 | 84.40 | 97.00 | 101.40 | 0.00 | - | - | 11 | 157.69% |
| JBHT260116C00090000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 77.62 | 72.80 | 77.00 | 0.00 | - | 1 | 1 | 47.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00090000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 17 | 76.17% |
| JBHT241115P00090000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 0.33 | 0.00 | 1.65 | 0.00 | - | - | 500 | 51.64% |
| JBHT250117P00090000 | 2023-11-14 2:09PM EDT | 2025-01-17 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 56.60% |
| JBHT260116P00090000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 2.00 | 1.80 | 3.10 | 0.00 | - | 2 | 3 | 37.57% |
© 2024 Yahoo. All rights reserved.