J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00085000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 73.95 | 75.00 | 79.30 | 0.00 | - | 5 | 1 | 62.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117P00085000 | 2024-06-18 11:50AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 8 | 166 | 52.54% |
| JBHT260116P00085000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 1.45 | 0.60 | 2.95 | 0.00 | - | 4 | 27 | 40.76% |
© 2024 Yahoo. All rights reserved.