Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00270000 | 2024-01-22 4:59PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.10 | 0.00 | - | - | 1 | 62.33% |
JBHT250117C00270000 | 2024-02-16 2:51PM EDT | 2025-01-17 | 6.01 | 2.15 | 2.45 | 0.00 | - | 1 | 35 | 45.47% |
JBHT260116C00270000 | 2024-04-17 2:48PM EDT | 2026-01-16 | 3.70 | 1.75 | 2.55 | 0.00 | - | 2 | 3 | 28.93% |