J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00190000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240719C00190000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT240816C00190000 | 2024-05-21 10:54AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JBHT241115C00190000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117C00190000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00190000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 14.62% |
© 2024 Yahoo. All rights reserved.