J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00185000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.45 | 0.00 | - | 2 | 35 | 39.53% |
| JBHT240816C00185000 | 2024-06-12 1:41PM EDT | 2024-08-16 | 1.09 | 0.50 | 0.75 | 0.00 | - | 10 | 102 | 31.13% |
| JBHT241115C00185000 | 2024-06-18 11:13AM EDT | 2024-11-15 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 413 | 35.65% |
| JBHT250117C00185000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 4.65 | 4.60 | 5.20 | 0.00 | - | 1 | 55 | 30.31% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 82.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00185000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 31.33 | 26.70 | 31.10 | 0.00 | - | 2 | 9 | 42.92% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| JBHT250117P00185000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 31.83 | 29.50 | 32.10 | 0.00 | - | 2 | 44 | 25.12% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.