J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00175000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | 0.00 | - | 25 | 224 | 28.78% |
| JBHT240719C00175000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 1.84 | 1.95 | 2.25 | +0.04 | +2.22% | 20 | 17 | 30.66% |
| JBHT240816C00175000 | 2024-05-29 3:37PM EDT | 2024-08-16 | 2.00 | 2.60 | 3.70 | 0.00 | - | 12 | 21 | 30.34% |
| JBHT241115C00175000 | 2024-05-29 1:37PM EDT | 2024-11-15 | 6.17 | 7.50 | 9.00 | 0.00 | - | 2 | 22 | 33.62% |
| JBHT250117C00175000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 9.00 | 10.20 | 10.60 | 0.00 | - | 1 | 52 | 31.85% |
| JBHT260116C00175000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 20.55 | 21.10 | 22.40 | 0.00 | - | 1 | 2 | 34.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00175000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 19.80 | 12.30 | 16.30 | 0.00 | - | 13 | 2 | 46.33% |
| JBHT240719P00175000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 19.01 | 13.70 | 16.70 | 0.00 | - | 15 | 16 | 31.31% |
| JBHT240816P00175000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.00 | 15.00 | 18.10 | 0.00 | - | 3 | 59 | 30.60% |
| JBHT241115P00175000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 14.90 | 18.60 | 19.20 | 0.00 | - | 16 | 17 | 23.40% |
| JBHT250117P00175000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 17.84 | 18.60 | 20.70 | 0.00 | - | 1 | 126 | 23.15% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 18.62% |
© 2024 Yahoo. All rights reserved.