J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00170000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.81 | 0.85 | 1.10 | -0.24 | -22.86% | 1 | 885 | 28.10% |
| JBHT240719C00170000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.50 | +0.25 | +8.77% | 11 | 47 | 30.57% |
| JBHT240816C00170000 | 2024-06-03 10:55AM EDT | 2024-08-16 | 3.85 | 4.50 | 5.00 | -0.55 | -12.50% | 1 | 76 | 29.80% |
| JBHT241115C00170000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 8.45 | 9.50 | 9.80 | 0.00 | - | 2 | 68 | 31.48% |
| JBHT250117C00170000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 11.20 | 12.30 | 14.50 | 0.00 | - | 1 | 27 | 36.12% |
| JBHT260116C00170000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 22.40 | 23.30 | 24.60 | -4.31 | -16.14% | 5 | 36 | 34.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00170000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 12.62 | 8.60 | 11.00 | 0.00 | - | 1 | 670 | 33.28% |
| JBHT240719P00170000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 14.59 | 9.70 | 13.30 | 0.00 | - | 4 | 64 | 32.79% |
| JBHT240816P00170000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 13.77 | 12.40 | 13.30 | 0.00 | - | 1 | 68 | 25.95% |
| JBHT241115P00170000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 10.80 | 15.00 | 16.80 | 0.00 | - | 4 | 5 | 25.98% |
| JBHT250117P00170000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 18.60 | 17.20 | 17.80 | +5.00 | +36.76% | 1 | 91 | 24.14% |
© 2024 Yahoo. All rights reserved.