J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00165000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JBHT240719C00165000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT240816C00165000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JBHT241115C00165000 | 2024-05-21 2:51PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| JBHT250117C00165000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JBHT260116C00165000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00165000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBHT240816P00165000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBHT241115P00165000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.