J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00160000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240719C00160000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT240816C00160000 | 2024-06-03 3:19PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBHT241115C00160000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBHT250117C00160000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT260116C00160000 | 2024-05-22 11:36AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00160000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JBHT240719P00160000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| JBHT240816P00160000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JBHT241115P00160000 | 2024-05-30 12:40PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JBHT250117P00160000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.