J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00155000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 6.30 | 6.30 | 6.60 | -0.30 | -4.55% | 9 | 54 | 35.50% |
| JBHT240816C00155000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 8.60 | 8.00 | 8.40 | 0.00 | - | 7 | 18 | 32.37% |
| JBHT250117C00155000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 17.60 | 15.60 | 16.50 | 0.00 | - | - | 17 | 33.94% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00155000 | 2024-06-20 10:54AM EDT | 2024-07-19 | 5.10 | 4.40 | 4.70 | 0.00 | - | 27 | 109 | 31.23% |
| JBHT240816P00155000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.20 | -0.60 | -9.09% | 6 | 65 | 28.13% |
| JBHT241115P00155000 | 2024-06-18 1:08PM EDT | 2024-11-15 | 9.71 | 9.60 | 10.20 | 0.00 | - | 1 | 619 | 27.50% |
| JBHT250117P00155000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 10.94 | 11.20 | 13.50 | 0.00 | - | 1 | 40 | 30.05% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 17.00 | 19.30 | 0.00 | - | 3 | 4 | 25.70% |
© 2024 Yahoo. All rights reserved.