J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00150000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 10.40 | 7.50 | 9.70 | +0.70 | +7.22% | 1 | 12 | 36.85% |
| JBHT240816C00150000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 14.00 | 10.90 | 11.40 | 0.00 | - | 1 | 12 | 33.47% |
| JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 18.90 | 19.80 | 0.00 | - | 2 | 2 | 42.91% |
| JBHT250117C00150000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 20.30 | 17.90 | 19.40 | 0.00 | - | - | 24 | 34.98% |
| JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 68.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00150000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 2.73 | 2.60 | 2.95 | -0.22 | -7.46% | 12 | 110 | 33.11% |
| JBHT240816P00150000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.30 | -0.50 | -10.64% | 1 | 135 | 29.37% |
| JBHT241115P00150000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 7.30 | 6.40 | 8.40 | 0.00 | - | 1 | 26 | 29.10% |
| JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 10.10 | 11.30 | 0.00 | - | 1 | 21 | 30.76% |
| JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 12.60 | 16.90 | 0.00 | - | 3 | 13 | 26.06% |
© 2024 Yahoo. All rights reserved.