J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00145000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 26.10 | 15.70 | 17.90 | 0.00 | - | 2 | 2 | 34.52% |
| JBHT250117C00145000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 32.80 | 24.30 | 25.00 | 0.00 | - | 1 | 11 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00145000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | +0.05 | +8.33% | 11 | 27 | 27.61% |
| JBHT240816P00145000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 3.10 | 2.85 | 5.00 | +0.90 | +40.91% | 1 | 151 | 34.85% |
| JBHT241115P00145000 | 2024-05-22 12:04PM EDT | 2024-11-15 | 5.56 | 4.40 | 6.20 | -0.27 | -4.63% | 1 | 106 | 27.50% |
| JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 27.43% |
| JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 27.66% |
© 2024 Yahoo. All rights reserved.