J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00140000 | 2023-03-13 11:21AM EDT | 2025-01-17 | 54.00 | 51.60 | 56.40 | 0.00 | - | 2 | 2 | 94.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00140000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240816P00140000 | 2024-05-21 10:00AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT241115P00140000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT250117P00140000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JBHT260116P00140000 | 2023-12-15 1:56PM EDT | 2026-01-16 | 4.21 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 19.86% |
© 2024 Yahoo. All rights reserved.