J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00130000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 27.47 | 24.80 | 29.10 | +27.47 | - | 3 | 0 | 75.06% |
| JBHT240816C00130000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 37.20 | 35.00 | 38.90 | 0.00 | - | - | 1 | 97.22% |
| JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 2024-11-15 | 43.60 | 38.60 | 41.80 | 0.00 | - | - | 1 | 69.87% |
| JBHT250117C00130000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 35.90 | 32.40 | 33.30 | 0.00 | - | 10 | 11 | 39.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00130000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.60 | 0.00 | - | 4 | 27 | 46.68% |
| JBHT240816P00130000 | 2024-06-13 12:29PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.85 | 0.00 | - | 7 | 108 | 35.67% |
| JBHT241115P00130000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 3.10 | 2.25 | 2.75 | 0.00 | - | 2 | 4 | 31.57% |
| JBHT250117P00130000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 3.80 | 3.50 | 5.50 | 0.00 | - | 1 | 41 | 35.21% |
| JBHT250221P00130000 | 2024-06-20 11:29AM EDT | 2025-02-21 | 3.50 | 3.90 | 4.90 | +3.50 | - | - | 2 | 30.91% |
| JBHT260116P00130000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 5.50 | 6.30 | 7.30 | 0.00 | - | 1 | 3 | 24.41% |
© 2024 Yahoo. All rights reserved.