J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00125000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 60.50 | 70.50 | 74.50 | 0.00 | - | - | 3 | 122.37% |
| JBHT260116C00125000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 57.02 | 52.40 | 55.20 | 0.00 | - | 24 | 25 | 48.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00125000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| JBHT240816P00125000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 12.50% |
| JBHT241115P00125000 | 2024-05-28 11:24AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 6.25% |
| JBHT250117P00125000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| JBHT260116P00125000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.