J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00120000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 63.70 | 74.50 | 78.50 | 0.00 | - | - | 1 | 143.21% |
| JBHT260116C00120000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 49.46 | 47.40 | 49.40 | 0.00 | - | 2 | 28 | 40.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00120000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.64% |
| JBHT241115P00120000 | 2024-06-21 11:23AM EDT | 2024-11-15 | 1.40 | 1.20 | 2.55 | +1.40 | - | 2 | 0 | 39.50% |
| JBHT250117P00120000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 1.53 | 2.15 | 2.40 | 0.00 | - | 1 | 89 | 32.37% |
| JBHT260116P00120000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 6.38 | 5.30 | 6.50 | 0.00 | - | 1 | 0 | 28.53% |
© 2024 Yahoo. All rights reserved.