J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00115000 | 2024-04-26 3:10PM EDT | 2024-08-16 | 48.52 | 42.10 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| JBHT250117C00115000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 52.10 | 46.70 | 48.50 | 0.00 | - | 3 | 25 | 27.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117P00115000 | 2023-12-15 12:40PM EDT | 2025-01-17 | 2.36 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 41.92% |
| JBHT260116P00115000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 0.90 | 3.30 | 0.00 | - | 6 | 10 | 25.76% |
© 2024 Yahoo. All rights reserved.