J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00110000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 50.50 | 44.30 | 48.80 | 0.00 | - | - | 0 | 71.83% |
| JBHT250117C00110000 | 2024-06-11 10:03AM EDT | 2025-01-17 | 54.70 | 48.30 | 52.00 | 0.00 | - | 3 | 10 | 54.30% |
| JBHT260116C00110000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 57.00 | 54.10 | 58.50 | 0.00 | - | 2 | 0 | 46.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00110000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.02% |
| JBHT240816P00110000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.04 | 0.05 | 1.55 | 0.00 | - | - | 1 | 58.74% |
| JBHT250117P00110000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.97 | 1.25 | 1.55 | 0.00 | - | 1 | 502 | 35.34% |
| JBHT260116P00110000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.40 | 0.00 | - | 1 | 8 | 34.10% |
© 2024 Yahoo. All rights reserved.