J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 150.00 | 0.85 | 0.00 | - | 23 | 0 |
| 7.86 | 0.00 | - | 12 | 0 | 155.00 | 2.00 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 160.00 | 4.50 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 165.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 170.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 25 | 0 | 175.00 | 19.80 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 180.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 185.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 210.00 | 39.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 49.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.