J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.93 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.95 | 0.00 | - | 5 | 1 | 85.00 | 0.35 | 0.00 | - | 8 | 166 |
| 84.40 | 0.00 | - | - | 11 | 90.00 | 0.80 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | - | 4 | 95.00 | 0.70 | 0.00 | - | 1 | 3 |
| 64.62 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 3 | 10 | 110.00 | 0.97 | 0.00 | - | 1 | 502 |
| 52.10 | 0.00 | - | 3 | 25 | 115.00 | 2.36 | 0.00 | - | 1 | 7 |
| 63.70 | 0.00 | - | - | 1 | 120.00 | 1.53 | 0.00 | - | 1 | 89 |
| 60.50 | 0.00 | - | - | 3 | 125.00 | 2.80 | -0.15 | -5.08% | 3 | 7 |
| 35.90 | 0.00 | - | 10 | 11 | 130.00 | 3.80 | 0.00 | - | 1 | 41 |
| 30.20 | 0.00 | - | 4 | 28 | 135.00 | 4.80 | 0.00 | - | 2 | 35 |
| 27.50 | 0.00 | - | 10 | 17 | 140.00 | 6.40 | 0.00 | - | 5 | 23 |
| 23.50 | 0.00 | - | 6 | 28 | 145.00 | 4.90 | 0.00 | - | 1 | 34 |
| 20.30 | 0.00 | - | - | 24 | 150.00 | 9.00 | 0.00 | - | 1 | 21 |
| 17.60 | 0.00 | - | - | 17 | 155.00 | 10.94 | 0.00 | - | 1 | 40 |
| 14.00 | 0.00 | - | 1 | 56 | 160.00 | 13.25 | 0.00 | - | 1 | 52 |
| 12.00 | 0.00 | - | 1 | 87 | 165.00 | 15.30 | 0.00 | - | 1 | 202 |
| 11.60 | 0.00 | - | 10 | 37 | 170.00 | 18.60 | 0.00 | - | 1 | 91 |
| 9.04 | 0.00 | - | 1 | 51 | 175.00 | 22.35 | 0.00 | - | 5 | 135 |
| 5.85 | 0.00 | - | 1 | 51 | 180.00 | 24.50 | 0.00 | - | 1 | 37 |
| 4.65 | 0.00 | - | 1 | 55 | 185.00 | 31.83 | 0.00 | - | 2 | 44 |
| 4.55 | 0.00 | - | 1 | 31 | 190.00 | 23.20 | 0.00 | - | 7 | 19 |
| 3.44 | 0.00 | - | 5 | 21 | 195.00 | 29.05 | 0.00 | - | 2 | 8 |
| 2.70 | -1.00 | -27.03% | 119 | 213 | 200.00 | 17.65 | 0.00 | - | 5 | 44 |
| 2.00 | 0.00 | - | 1 | 143 | 210.00 | 54.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 103 | 220.00 | 20.69 | 0.00 | - | 20 | 63 |
| 1.45 | 0.00 | - | 2 | 114 | 230.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 108 | 240.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 86 | 250.00 | 51.60 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 35 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 22 | 280.00 | 85.89 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 3 | 290.00 | 95.92 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.