J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | +0.37 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | - | 500 |
| - | - | - | - | - | 120.00 | 1.40 | +1.40 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.85 | -0.30 | -13.95% | 22 | 337 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 3.26 | 0.00 | - | 7 | 121 |
| - | - | - | - | - | 140.00 | 4.80 | 0.00 | - | 7 | 27 |
| 23.50 | 0.00 | - | - | 9 | 145.00 | 4.88 | 0.00 | - | 2 | 113 |
| 27.60 | 0.00 | - | 2 | 2 | 150.00 | 7.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 155.00 | 9.71 | 0.00 | - | 1 | 619 |
| 11.20 | 0.00 | - | 1 | 17 | 160.00 | 11.95 | -1.10 | -8.43% | 6 | 20 |
| 9.30 | 0.00 | - | 3 | 47 | 165.00 | 14.30 | 0.00 | - | 1 | 59 |
| 7.00 | 0.00 | - | 1 | 71 | 170.00 | 16.52 | 0.00 | - | 9 | 24 |
| 6.00 | 0.00 | - | 1 | 24 | 175.00 | 18.10 | 0.00 | - | 1 | 18 |
| 4.50 | -0.10 | -2.17% | 5 | 46 | 180.00 | 18.75 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 1 | 413 | 185.00 | 21.70 | 0.00 | - | - | 1 |
| 2.46 | +0.08 | +3.36% | 1 | 19 | 190.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 195.00 | 14.20 | 0.00 | - | 5 | 16 |
| 1.35 | -0.25 | -15.62% | 1 | 11 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 200 | 200 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.