J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 48.52 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 1 | 115 |
| 37.20 | 0.00 | - | - | 1 | 130.00 | 0.70 | 0.00 | - | 7 | 108 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 7 | 163 |
| - | - | - | - | - | 140.00 | 1.57 | -0.13 | -7.65% | 2 | 157 |
| 26.10 | 0.00 | - | 2 | 2 | 145.00 | 3.53 | 0.00 | - | 3 | 155 |
| 14.00 | 0.00 | - | 1 | 12 | 150.00 | 4.20 | -0.50 | -10.64% | 1 | 135 |
| 8.60 | 0.00 | - | 7 | 18 | 155.00 | 6.00 | -0.60 | -9.09% | 6 | 65 |
| 5.90 | +0.10 | +1.72% | 13 | 22 | 160.00 | 8.30 | -0.61 | -6.85% | 1 | 62 |
| 4.30 | +0.08 | +1.90% | 1 | 407 | 165.00 | 11.45 | +0.45 | +4.09% | 9 | 125 |
| 2.95 | +0.20 | +7.27% | 3 | 101 | 170.00 | 13.77 | 0.00 | - | 1 | 68 |
| 1.90 | 0.00 | - | 8 | 96 | 175.00 | 19.49 | +2.49 | +14.65% | 14 | 59 |
| 1.10 | 0.00 | - | 4 | 76 | 180.00 | 23.60 | +0.25 | +1.07% | 2 | 120 |
| 1.09 | 0.00 | - | 10 | 102 | 185.00 | 31.33 | 0.00 | - | 2 | 9 |
| 0.45 | -0.05 | -10.00% | 1 | 73 | 190.00 | 33.68 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 81 | 195.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 160 | 200.00 | 41.37 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 120 | 210.00 | 52.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 388 | 220.00 | 62.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 65 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 167 | 240.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.