J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115C00240000 | 2024-07-19 10:06AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.45 | 0.00 | - | 10 | 200 | 51.61% |
| JBHT250117C00240000 | 2024-08-26 2:33PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT250221C00240000 | 2024-07-16 11:25AM EDT | 2025-02-21 | 2.50 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 34.75% |
| JBHT260116C00240000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT260116P00240000 | 2024-01-30 3:00PM EDT | 2026-01-16 | 40.40 | 40.90 | 42.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.