J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241018C00230000 | 2024-09-09 2:41PM EDT | 2024-10-18 | 0.05 | - | 1.45 | 0.00 | - | - | 3 | 74.56% |
| JBHT241115C00230000 | 2024-08-19 9:54AM EDT | 2024-11-15 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 53.54% |
| JBHT250117C00230000 | 2024-07-16 11:43AM EDT | 2025-01-17 | 1.65 | 0.25 | 1.20 | 0.00 | - | 18 | 114 | 36.39% |
| JBHT250221C00230000 | 2024-08-12 11:30AM EDT | 2025-02-21 | 0.72 | 0.20 | 2.65 | 0.00 | - | 50 | 550 | 39.22% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.