J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920C00185000 | 2024-09-16 3:25PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBHT241018C00185000 | 2024-09-17 10:52AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JBHT241115C00185000 | 2024-09-12 11:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT250117C00185000 | 2024-09-11 2:53PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBHT250221C00185000 | 2024-09-09 1:38PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT260116C00185000 | 2024-09-17 2:16PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00185000 | 2024-08-30 11:13AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT241115P00185000 | 2024-09-12 1:29PM EDT | 2024-11-15 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00185000 | 2024-08-01 1:27PM EDT | 2025-01-17 | 20.20 | 16.50 | 18.80 | 0.00 | - | 5 | 48 | 18.16% |
| JBHT250221P00185000 | 2024-09-03 11:01AM EDT | 2025-02-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT260116P00185000 | 2024-09-06 10:56AM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.