J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920C00175000 | 2024-09-17 1:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBHT241018C00175000 | 2024-09-17 10:14AM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT241115C00175000 | 2024-09-13 9:57AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JBHT250117C00175000 | 2024-09-17 10:07AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT250221C00175000 | 2024-09-16 3:38PM EDT | 2025-02-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT260116C00175000 | 2024-09-16 9:42AM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00175000 | 2024-09-17 12:53PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT241018P00175000 | 2024-09-17 12:53PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBHT241115P00175000 | 2024-09-17 12:18PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00175000 | 2024-07-17 1:44PM EDT | 2025-01-17 | 16.68 | 12.10 | 13.30 | 0.00 | - | 11 | 133 | 23.75% |
| JBHT250221P00175000 | 2024-08-30 10:41AM EDT | 2025-02-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 25.83% |
© 2024 Yahoo. All rights reserved.