J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920C00165000 | 2024-09-11 1:02PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.30 | 0.00 | - | 5 | 126 | 31.67% |
| JBHT241018C00165000 | 2024-09-11 12:09PM EDT | 2024-10-18 | 9.13 | 8.90 | 9.30 | 0.00 | - | 4 | 14 | 35.00% |
| JBHT241115C00165000 | 2024-09-05 1:39PM EDT | 2024-11-15 | 12.99 | 10.80 | 12.10 | 0.00 | - | 1 | 309 | 36.46% |
| JBHT250117C00165000 | 2024-09-04 11:31AM EDT | 2025-01-17 | 18.60 | 14.60 | 15.10 | 0.00 | - | 15 | 99 | 33.61% |
| JBHT250221C00165000 | 2024-09-13 10:53AM EDT | 2025-02-21 | 17.90 | 15.90 | 16.50 | -1.10 | -5.79% | 3 | 3 | 32.95% |
| JBHT260116C00165000 | 2024-07-10 3:24PM EDT | 2026-01-16 | 23.70 | 25.10 | 28.00 | 0.00 | - | 10 | 13 | 34.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00165000 | 2024-09-12 3:52PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.25 | 0.00 | - | 5 | 144 | 27.42% |
| JBHT241018P00165000 | 2024-09-11 2:48PM EDT | 2024-10-18 | 4.00 | 4.40 | 4.70 | -1.00 | -20.00% | 3 | 86 | 30.49% |
| JBHT241115P00165000 | 2024-09-09 12:52PM EDT | 2024-11-15 | 6.50 | 6.10 | 6.70 | 0.00 | - | 1 | 77 | 30.21% |
| JBHT250117P00165000 | 2024-08-26 1:17PM EDT | 2025-01-17 | 6.90 | 8.70 | 9.30 | 0.00 | - | 4 | 251 | 28.17% |
| JBHT250221P00165000 | 2024-09-13 10:55AM EDT | 2025-02-21 | 9.70 | 9.60 | 10.20 | +0.50 | +5.43% | 2 | 12 | 27.00% |
| JBHT260116P00165000 | 2024-07-16 1:36PM EDT | 2026-01-16 | 16.54 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 28.37% |
© 2024 Yahoo. All rights reserved.