J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920C00160000 | 2024-09-03 12:56PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBHT241018C00160000 | 2024-09-11 12:37PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBHT241115C00160000 | 2024-09-10 12:09PM EDT | 2024-11-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117C00160000 | 2024-08-20 2:53PM EDT | 2025-01-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT250221C00160000 | 2024-08-06 10:36AM EDT | 2025-02-21 | 21.53 | 18.70 | 22.90 | 0.00 | - | 3 | 1 | 43.57% |
| JBHT260116C00160000 | 2024-08-28 11:49AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00160000 | 2024-09-17 12:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 12.50% |
| JBHT241018P00160000 | 2024-09-17 11:24AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| JBHT241115P00160000 | 2024-09-04 3:42PM EDT | 2024-11-15 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT250117P00160000 | 2024-09-17 11:57AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT250221P00160000 | 2024-09-17 10:49AM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.