J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920C00155000 | 2024-09-11 2:15PM EDT | 2024-09-20 | 13.50 | 10.40 | 14.60 | 0.00 | - | 1 | 2 | 98.68% |
| JBHT241018C00155000 | 2024-08-27 11:53AM EDT | 2024-10-18 | 19.10 | 14.60 | 15.60 | 0.00 | - | - | 0 | 41.53% |
| JBHT241115C00155000 | 2024-09-04 10:45AM EDT | 2024-11-15 | 21.33 | 15.00 | 18.60 | 0.00 | - | 1 | 12 | 43.56% |
| JBHT250117C00155000 | 2024-07-19 11:44AM EDT | 2025-01-17 | 17.80 | 21.80 | 24.00 | 0.00 | - | 6 | 36 | 45.92% |
| JBHT250221C00155000 | 2024-09-16 1:00PM EDT | 2025-02-21 | 23.00 | 20.00 | 22.30 | +6.00 | +35.29% | 1 | 1 | 36.27% |
| JBHT260116C00155000 | 2024-07-12 12:59PM EDT | 2026-01-16 | 34.00 | 30.30 | 33.00 | 0.00 | - | 1 | 10 | 35.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00155000 | 2024-09-16 10:20AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.31 | -75.61% | 22 | 595 | 44.24% |
| JBHT241018P00155000 | 2024-09-16 3:27PM EDT | 2024-10-18 | 2.21 | 1.85 | 3.00 | +0.11 | +5.24% | 7 | 66 | 40.25% |
| JBHT241115P00155000 | 2024-09-13 10:56AM EDT | 2024-11-15 | 3.50 | 3.10 | 4.30 | +0.30 | +9.37% | 4 | 618 | 35.34% |
| JBHT250117P00155000 | 2024-08-23 11:54AM EDT | 2025-01-17 | 4.35 | 5.60 | 6.20 | 0.00 | - | 1 | 43 | 30.43% |
| JBHT250221P00155000 | 2024-08-14 2:31PM EDT | 2025-02-21 | 8.60 | 6.20 | 8.50 | 0.00 | - | 1 | 3 | 32.76% |
| JBHT260116P00155000 | 2024-08-21 1:52PM EDT | 2026-01-16 | 12.40 | 13.50 | 14.90 | 0.00 | - | 18 | 22 | 27.75% |
© 2024 Yahoo. All rights reserved.