J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920C00150000 | 2024-09-10 12:09PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT241018C00150000 | 2024-08-28 1:54PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT241115C00150000 | 2024-07-15 10:55AM EDT | 2024-11-15 | 26.50 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 33.62% |
| JBHT250117C00150000 | 2024-07-03 10:07AM EDT | 2025-01-17 | 21.30 | 22.60 | 25.70 | 0.00 | - | 2 | 40 | 41.10% |
| JBHT250221C00150000 | 2024-07-19 2:17PM EDT | 2025-02-21 | 23.89 | 26.90 | 30.70 | 0.00 | - | 1 | 1 | 49.44% |
| JBHT260116C00150000 | 2024-07-17 11:28AM EDT | 2026-01-16 | 34.00 | 36.00 | 40.20 | 0.00 | - | 1 | 3 | 41.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00150000 | 2024-09-17 10:05AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| JBHT241018P00150000 | 2024-09-17 3:05PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JBHT241115P00150000 | 2024-09-17 11:46AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT250117P00150000 | 2024-09-17 10:14AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JBHT250221P00150000 | 2024-09-17 11:27AM EDT | 2025-02-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JBHT260116P00150000 | 2024-07-25 12:50PM EDT | 2026-01-16 | 10.10 | 9.40 | 10.90 | 0.00 | - | 2 | 15 | 25.43% |
© 2024 Yahoo. All rights reserved.